Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00000500 | 2024-04-08 10:11AM EDT | 2024-05-17 | 0.29 | 0.20 | 0.75 | -0.29 | -50.00% | 2 | 16 | 503.13% |
| BNGO240816C00000500 | 2024-04-15 1:07PM EDT | 2024-08-16 | 0.39 | 0.00 | 1.00 | 0.00 | - | 1 | 22 | 253.13% |
| BNGO241115C00000500 | 2024-04-19 1:10PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 5 | 85.94% |
| BNGO250117C00000500 | 2024-04-23 12:27PM EDT | 2025-01-17 | 0.38 | 0.35 | 0.65 | +0.01 | +2.70% | 3 | 70 | 165.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00000500 | 2024-04-09 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 20 | 293.75% |
| BNGO241115P00000500 | 2024-04-16 10:45AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 15 | 82.81% |
| BNGO250117P00000500 | 2024-04-09 12:44PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 35 | 36 | 102.34% |
© 2024 Yahoo. All rights reserved.