Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00004000 | 2024-03-05 4:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 2,066 | 553.13% |
| BNGO240816C00004000 | 2024-03-11 9:38AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 57 | 166 | 400.78% |
| BNGO241115C00004000 | 2024-04-16 2:39PM EDT | 2024-11-15 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 359.38% |
| BNGO250117C00004000 | 2024-04-22 11:38AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 500 | 837 | 126.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240816P00004000 | 2024-01-08 11:55AM EDT | 2024-08-16 | 2.35 | 2.70 | 2.95 | 0.00 | - | - | 5 | 0.00% |
| BNGO250117P00004000 | 2024-04-23 10:35AM EDT | 2025-01-17 | 3.20 | 2.85 | 3.80 | 0.00 | - | 5 | 156 | 157.03% |
© 2024 Yahoo. All rights reserved.