Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00003000 | 2024-04-23 11:04AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6,447 | 362.50% |
| BNGO240816C00003000 | 2024-04-25 12:43PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,123 | 189.06% |
| BNGO241115C00003000 | 2024-04-16 2:40PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 113.28% |
| BNGO250117C00003000 | 2024-04-29 10:54AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 776 | 110.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00003000 | 2024-01-22 1:51PM EDT | 2024-05-17 | 1.73 | 1.75 | 2.05 | 0.00 | - | 2 | 612 | 100.00% |
| BNGO240816P00003000 | 2024-04-04 12:32PM EDT | 2024-08-16 | 1.85 | 1.60 | 2.60 | 0.00 | - | 1 | 1 | 154.69% |
| BNGO250117P00003000 | 2024-02-06 3:44PM EDT | 2025-01-17 | 1.90 | 1.85 | 2.15 | 0.00 | - | 1 | 49 | 120.31% |
© 2024 Yahoo. All rights reserved.