Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00002000 | 2024-04-04 1:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,023 | 50.00% |
| BNGO240621C00002000 | 2024-04-18 11:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| BNGO240816C00002000 | 2024-05-01 1:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 465 | 50.00% |
| BNGO241115C00002000 | 2024-04-05 11:16AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| BNGO250117C00002000 | 2024-05-01 2:58PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 924 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00002000 | 2024-04-22 9:56AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| BNGO240816P00002000 | 2024-03-26 10:15AM EDT | 2024-08-16 | 0.95 | 1.20 | 1.60 | 0.00 | - | 1 | 57 | 274.22% |
| BNGO250117P00002000 | 2024-04-15 11:03AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.