Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621C00001500 | 2024-05-21 2:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 31 | 853 | 107.81% |
| BNGO240816C00001500 | 2024-05-21 10:02AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 481 | 81.25% |
| BNGO241115C00001500 | 2024-05-17 12:01PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 350 | 76.56% |
| BNGO250117C00001500 | 2024-05-21 1:57PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 4 | 317 | 89.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621P00001500 | 2024-05-15 2:02PM EDT | 2024-06-21 | 0.35 | 0.40 | 0.85 | 0.00 | - | - | 6 | 248.44% |
| BNGO240816P00001500 | 2024-05-15 9:54AM EDT | 2024-08-16 | 0.46 | 0.20 | 0.75 | 0.00 | - | 10 | 15 | 64.06% |
| BNGO250117P00001500 | 2024-05-17 9:48AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 41 | 89.06% |
© 2024 Yahoo. All rights reserved.