Canada markets closed

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.9500+0.0007 (+0.07%)
At close: 04:00PM EDT
0.9600 +0.01 (+1.05%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNGO240517C000010002024-05-03 2:35PM EDT2024-05-170.100.050.100.00-137925134.38%
BNGO240621C000010002024-05-03 3:59PM EDT2024-06-210.100.050.150.00-1013587.50%
BNGO240816C000010002024-05-03 9:57AM EDT2024-08-160.200.100.200.00-1432084.38%
BNGO241115C000010002024-05-01 1:04PM EDT2024-11-150.200.200.300.00-411098.44%
BNGO250117C000010002024-05-03 11:51AM EDT2025-01-170.350.250.35+0.05+16.67%121,236102.34%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNGO240517P000010002024-05-03 1:12PM EDT2024-05-170.100.100.15-0.05-33.33%91,454134.38%
BNGO240621P000010002024-05-03 10:15AM EDT2024-06-210.140.100.20-0.06-30.00%2387.50%
BNGO240816P000010002024-05-01 10:46AM EDT2024-08-160.250.150.250.00-1021884.38%
BNGO241115P000010002024-05-01 11:53AM EDT2024-11-150.290.200.300.00-11079.69%
BNGO250117P000010002024-05-03 1:24PM EDT2025-01-170.300.250.40-0.01-3.23%527493.75%