Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNGO240517C00001000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 137 | 925 | 134.38% |
BNGO240621C00001000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 135 | 87.50% |
BNGO240816C00001000 | 2024-05-03 9:57AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 14 | 320 | 84.38% |
BNGO241115C00001000 | 2024-05-01 1:04PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.30 | 0.00 | - | 4 | 110 | 98.44% |
BNGO250117C00001000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 12 | 1,236 | 102.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNGO240517P00001000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 9 | 1,454 | 134.38% |
BNGO240621P00001000 | 2024-05-03 10:15AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 2 | 3 | 87.50% |
BNGO240816P00001000 | 2024-05-01 10:46AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 218 | 84.38% |
BNGO241115P00001000 | 2024-05-01 11:53AM EDT | 2024-11-15 | 0.29 | 0.20 | 0.30 | 0.00 | - | 1 | 10 | 79.69% |
BNGO250117P00001000 | 2024-05-03 1:24PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | -0.01 | -3.23% | 5 | 274 | 93.75% |