Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621C00000500 | 2024-05-17 10:57AM EDT | 2024-06-21 | 0.65 | 0.25 | 0.65 | -0.07 | -9.72% | 3 | 46 | 168.75% |
| BNGO240816C00000500 | 2024-05-17 12:32PM EDT | 2024-08-16 | 0.65 | 0.35 | 1.05 | -0.05 | -7.14% | 1 | 29 | 178.13% |
| BNGO241115C00000500 | 2024-05-16 10:16AM EDT | 2024-11-15 | 0.80 | 0.20 | 1.20 | 0.00 | - | 1 | 4 | 125.00% |
| BNGO250117C00000500 | 2024-05-16 10:11AM EDT | 2025-01-17 | 0.70 | 0.30 | 0.90 | 0.00 | - | 2 | 134 | 235.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240816P00000500 | 2024-05-06 10:27AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 550.00% |
| BNGO241115P00000500 | 2024-04-26 3:41PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.35 | 0.00 | - | 900 | 900 | 209.38% |
| BNGO250117P00000500 | 2024-04-09 12:44PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 35 | 36 | 101.56% |
© 2024 Yahoo. All rights reserved.