Canada Markets closed

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.7600-0.0900 (-4.86%)
At close: 04:00PM EST
1.7792 +0.02 (+1.09%)
After hours: 05:41PM EST
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.65+0.95+55.88%1061171.000.08-0.02-20.00%100689
1.87+1.12+149.33%352922.000.30-0.10-25.00%270353
1.29+0.88+214.63%302073.000.90-0.27-23.08%258103
0.82+0.54+192.86%23614.001.49+1.49-30
0.67+0.52+346.67%21405.00-----
0.56+0.56-442106.00-----