Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240119C00003000 | 2022-08-11 2:38PM EDT | 3.00 | 1.70 | 1.60 | 1.80 | +0.71 | +71.72% | 272 | 10,136 | 0.00% |
| BNGO240119C00005000 | 2022-08-11 2:40PM EDT | 5.00 | 1.18 | 0.73 | 1.18 | +0.63 | +114.54% | 977 | 5,695 | 378.13% |
| BNGO240119C00007000 | 2022-08-11 12:18PM EDT | 7.00 | 0.86 | 0.57 | 0.66 | +0.35 | +68.63% | 12 | 1,357 | 269.14% |
| BNGO240119C00010000 | 2022-08-11 2:10PM EDT | 10.00 | 0.55 | 0.25 | 0.65 | +0.30 | +120.00% | 379 | 3,627 | 243.75% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240119P00003000 | 2022-08-11 1:13PM EDT | 3.00 | 1.23 | 1.34 | 1.48 | -0.27 | -18.00% | 16 | 756 | 0.00% |
| BNGO240119P00005000 | 2022-08-10 2:04PM EDT | 5.00 | 2.96 | 2.30 | 3.05 | -0.49 | -14.20% | 10 | 424 | 0.00% |
| BNGO240119P00007000 | 2022-08-08 12:19PM EDT | 7.00 | 4.82 | 3.90 | 4.80 | 0.00 | - | 6 | 63 | 0.00% |
| BNGO240119P00010000 | 2022-07-07 3:14PM EDT | 10.00 | 8.40 | 7.75 | 8.00 | 0.00 | - | 1 | 56 | 0.00% |
© 2023 Yahoo. All rights reserved.
