Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 3 | 0 | 0.50 | 0.10 | 0.00 | - | 35 | 0 |
| 0.17 | 0.00 | - | 33 | 0 | 1.00 | 0.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 1.50 | 0.83 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2.00 | 1.15 | 0.00 | - | 2 | 0 |
| 0.10 | -0.10 | -50.00% | 13 | 379 | 2.50 | 2.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 0 | 3.00 | 1.90 | 0.00 | - | 1 | 49 |
| 0.10 | 0.00 | - | 1 | 149 | 3.50 | 2.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 500 | 0 | 4.00 | 3.20 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 10 | 907 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 5.00 | 3.90 | 0.00 | - | 4 | 0 |
| 0.05 | -0.01 | -16.67% | 3 | 1,886 | 5.50 | 4.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 7.00 | 5.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.