Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO250117C00000500 | 2023-03-20 1:13PM EDT | 0.50 | 0.65 | 0.70 | 1.25 | 0.00 | - | 2 | 380 | 205.47% |
| BNGO250117C00001000 | 2023-03-27 11:48AM EDT | 1.00 | 0.61 | 0.50 | 0.63 | 0.00 | - | 160 | 240 | 98.44% |
| BNGO250117C00001500 | 2023-03-28 11:25AM EDT | 1.50 | 0.45 | 0.42 | 0.44 | -0.02 | -4.26% | 7 | 1,224 | 94.53% |
| BNGO250117C00002000 | 2023-03-28 11:14AM EDT | 2.00 | 0.36 | 0.35 | 0.39 | -0.03 | -7.69% | 1 | 737 | 97.66% |
| BNGO250117C00002500 | 2023-03-23 11:01AM EDT | 2.50 | 0.69 | 0.10 | 5.00 | 0.00 | - | 1 | 155 | 0.00% |
| BNGO250117C00003000 | 2023-03-24 10:02AM EDT | 3.00 | 0.23 | 0.20 | 0.28 | 0.00 | - | 4 | 1,912 | 92.77% |
| BNGO250117C00003500 | 2023-03-23 3:44PM EDT | 3.50 | 0.20 | 0.13 | 0.39 | 0.00 | - | 1 | 136 | 102.34% |
| BNGO250117C00004000 | 2023-03-27 3:14PM EDT | 4.00 | 0.16 | 0.09 | 0.41 | 0.00 | - | 2 | 2,121 | 105.47% |
| BNGO250117C00004500 | 2023-03-24 2:48PM EDT | 4.50 | 0.19 | 0.00 | 5.00 | 0.00 | - | 1 | 1,318 | 0.00% |
| BNGO250117C00005000 | 2023-03-27 2:12PM EDT | 5.00 | 0.17 | 0.04 | 0.19 | 0.00 | - | 1 | 313 | 87.50% |
| BNGO250117C00005500 | 2023-03-24 10:42AM EDT | 5.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 1,933 | 92.97% |
| BNGO250117C00007000 | 2023-03-28 9:30AM EDT | 7.00 | 0.10 | 0.08 | 0.27 | -0.04 | -28.57% | 12 | 2,925 | 110.55% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO250117P00000500 | 2023-03-09 1:07PM EDT | 0.50 | 0.08 | 0.05 | 0.25 | 0.00 | - | 1 | 50 | 98.44% |
| BNGO250117P00001000 | 2023-03-01 3:22PM EDT | 1.00 | 0.39 | 0.30 | 0.94 | 0.00 | - | 6 | 16 | 135.16% |
| BNGO250117P00001500 | 2023-01-18 11:59AM EDT | 1.50 | 0.26 | 0.54 | 1.00 | 0.00 | - | - | 0 | 82.81% |
| BNGO250117P00002000 | 2023-03-21 1:45PM EDT | 2.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 484 | 0.00% |
| BNGO250117P00002500 | 2023-03-10 12:39PM EDT | 2.50 | 1.58 | 0.10 | 5.00 | 0.00 | - | - | 0 | 0.00% |
| BNGO250117P00003000 | 2023-03-10 11:48AM EDT | 3.00 | 1.94 | 1.59 | 2.58 | 0.00 | - | 2 | 9 | 82.42% |
| BNGO250117P00003500 | 2023-03-10 12:40PM EDT | 3.50 | 2.45 | 2.00 | 3.10 | 0.00 | - | - | 0 | 81.64% |
| BNGO250117P00004000 | 2023-03-27 11:46AM EDT | 4.00 | 2.93 | 2.20 | 3.50 | 0.00 | - | 2 | 4 | 166.80% |
| BNGO250117P00005000 | 2023-03-21 11:09AM EDT | 5.00 | 3.25 | 2.22 | 4.50 | 0.00 | - | - | 1 | 174.22% |
| BNGO250117P00007000 | 2023-03-10 11:48AM EDT | 7.00 | 6.00 | 5.35 | 6.50 | 0.00 | - | 1 | 1 | 69.53% |
© 2023 Yahoo. All rights reserved.
