Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO250117C00000500 | 2024-05-08 3:22PM EDT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| BNGO250117C00001000 | 2024-05-08 3:55PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,243 | 1.56% |
| BNGO250117C00001500 | 2024-05-08 1:23PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 12.50% |
| BNGO250117C00002000 | 2024-05-08 3:18PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 1,059 | 25.00% |
| BNGO250117C00002500 | 2023-08-04 2:22PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 13 | 379 | 108.59% |
| BNGO250117C00003000 | 2024-05-07 10:04AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 800 | 50.00% |
| BNGO250117C00003500 | 2023-08-01 3:49PM EDT | 3.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 149 | 128.13% |
| BNGO250117C00004000 | 2024-04-22 11:38AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 837 | 50.00% |
| BNGO250117C00004500 | 2023-07-12 3:24PM EDT | 4.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 907 | 118.75% |
| BNGO250117C00005000 | 2024-05-06 11:01AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 555 | 50.00% |
| BNGO250117C00005500 | 2023-08-04 3:50PM EDT | 5.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 3 | 1,886 | 141.41% |
| BNGO250117C00007000 | 2024-05-06 3:18PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,086 | 50.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO250117P00000500 | 2024-04-09 12:44PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 25.00% |
| BNGO250117P00001000 | 2024-05-06 10:51AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
| BNGO250117P00001500 | 2024-04-19 12:19PM EDT | 1.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.00% |
| BNGO250117P00002000 | 2024-05-07 10:57AM EDT | 2.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 83 | 0.00% |
| BNGO250117P00002500 | 2023-05-03 1:15PM EDT | 2.50 | 2.10 | 1.65 | 2.10 | 0.00 | - | 1 | 1 | 186.72% |
| BNGO250117P00003000 | 2024-02-06 3:44PM EDT | 3.00 | 1.90 | 1.85 | 2.15 | 0.00 | - | 1 | 49 | 125.78% |
| BNGO250117P00003500 | 2023-03-10 12:40PM EDT | 3.50 | 2.45 | 2.15 | 2.90 | 0.00 | - | - | 0 | 215.63% |
| BNGO250117P00004000 | 2024-05-08 3:04PM EDT | 4.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 50 | 156 | 0.00% |
| BNGO250117P00005000 | 2023-10-25 10:00AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BNGO250117P00005500 | 2023-05-08 9:35AM EDT | 5.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNGO250117P00007000 | 2024-02-16 11:35AM EDT | 7.00 | 5.70 | 5.70 | 6.50 | 0.00 | - | 1 | 2 | 150.00% |
© 2024 Yahoo. All rights reserved.