Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO241115C00000500 | 2024-04-19 1:10PM EDT | 0.50 | 0.35 | 0.20 | 1.20 | 0.00 | - | 4 | 3 | 240.63% |
| BNGO241115C00001000 | 2024-05-01 1:04PM EDT | 1.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 4 | 110 | 88.28% |
| BNGO241115C00001500 | 2024-05-03 10:34AM EDT | 1.50 | 0.15 | 0.05 | 0.20 | +0.02 | +15.38% | 1 | 219 | 95.31% |
| BNGO241115C00002000 | 2024-04-05 11:16AM EDT | 2.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 85.94% |
| BNGO241115C00003000 | 2024-04-16 2:40PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 112.50% |
| BNGO241115C00004000 | 2024-04-29 12:35PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 6 | 112.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO241115P00000500 | 2024-04-26 3:41PM EDT | 0.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 900 | 900 | 98.44% |
| BNGO241115P00001000 | 2024-05-01 11:53AM EDT | 1.00 | 0.29 | 0.25 | 0.30 | 0.00 | - | 1 | 10 | 89.06% |
© 2024 Yahoo. All rights reserved.