Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.04 | -10.26% | 3 | 22 | 0.50 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 7 | 351 | 1.00 | 0.28 | 0.00 | - | 1 | 208 |
| 0.01 | 0.00 | - | 60 | 404 | 1.50 | 0.67 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 20 | 465 | 2.00 | 0.95 | 0.00 | - | 1 | 57 |
| 0.05 | 0.00 | - | 1 | 1,123 | 3.00 | 1.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 57 | 166 | 4.00 | 2.35 | 0.00 | - | - | 5 |
| 0.07 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.