Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240816C00000500 | 2024-04-26 3:58PM EDT | 0.50 | 0.35 | 0.10 | 1.10 | 0.00 | - | 3 | 23 | 237.50% |
| BNGO240816C00001000 | 2024-05-03 10:06AM EDT | 1.00 | 0.23 | 0.10 | 0.20 | +0.03 | +15.00% | 13 | 320 | 85.94% |
| BNGO240816C00001500 | 2024-04-30 3:54PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 409 | 89.06% |
| BNGO240816C00002000 | 2024-05-01 1:08PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 465 | 118.75% |
| BNGO240816C00003000 | 2024-04-25 12:43PM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,123 | 189.06% |
| BNGO240816C00004000 | 2024-03-11 9:38AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 57 | 166 | 356.25% |
| BNGO240816C00005000 | 2024-01-11 12:36PM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 195.31% |
| BNGO240816C00006000 | 2024-03-27 2:42PM EDT | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 328.13% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240816P00001000 | 2024-05-01 10:46AM EDT | 1.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 218 | 82.03% |
| BNGO240816P00001500 | 2024-04-15 3:51PM EDT | 1.50 | 0.67 | 0.55 | 0.70 | 0.00 | - | 1 | 5 | 99.61% |
| BNGO240816P00002000 | 2024-03-26 10:15AM EDT | 2.00 | 0.95 | 1.20 | 1.60 | 0.00 | - | 1 | 57 | 273.44% |
| BNGO240816P00003000 | 2024-04-04 12:32PM EDT | 3.00 | 1.85 | 1.90 | 2.70 | 0.00 | - | 1 | 1 | 264.06% |
| BNGO240816P00004000 | 2024-01-08 11:55AM EDT | 4.00 | 2.35 | 2.70 | 2.95 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.