Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621C00000500 | 2024-04-30 2:55PM EDT | 0.50 | 0.45 | 0.25 | 0.75 | 0.00 | - | 20 | 35 | 206.25% |
| BNGO240621C00001000 | 2024-05-03 12:20PM EDT | 1.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 8 | 135 | 106.25% |
| BNGO240621C00002000 | 2024-04-18 11:13AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 143.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621P00001000 | 2024-05-03 10:15AM EDT | 1.00 | 0.14 | 0.00 | 0.20 | -0.06 | -30.00% | 2 | 3 | 120.31% |
© 2024 Yahoo. All rights reserved.