Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00000500 | 2024-04-30 3:12PM EDT | 0.50 | 0.54 | 0.40 | 0.60 | +0.09 | +20.00% | 3 | 20 | 368.75% |
| BNGO240517C00001000 | 2024-05-03 2:35PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 137 | 925 | 128.13% |
| BNGO240517C00001500 | 2024-04-11 1:41PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 702 | 193.75% |
| BNGO240517C00002000 | 2024-04-04 1:56PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,023 | 268.75% |
| BNGO240517C00003000 | 2024-04-23 11:04AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6,447 | 362.50% |
| BNGO240517C00004000 | 2024-03-05 4:05PM EDT | 4.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 2,066 | 584.38% |
| BNGO240517C00005000 | 2024-01-10 10:33AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
| BNGO240517C00006000 | 2024-04-02 1:37PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 145 | 1,068.75% |
| BNGO240517C00007000 | 2024-03-27 3:36PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00000500 | 2024-05-03 9:36AM EDT | 0.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 293.75% |
| BNGO240517P00001000 | 2024-05-03 1:12PM EDT | 1.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 9 | 1,454 | 128.13% |
| BNGO240517P00001500 | 2024-05-03 10:22AM EDT | 1.50 | 0.65 | 0.45 | 1.20 | -0.05 | -7.14% | 1 | 9 | 562.50% |
| BNGO240517P00002000 | 2024-04-22 9:56AM EDT | 2.00 | 1.60 | 0.85 | 1.45 | 0.00 | - | 1 | 51 | 409.38% |
| BNGO240517P00003000 | 2024-01-22 1:51PM EDT | 3.00 | 1.73 | 1.75 | 2.05 | 0.00 | - | 2 | 612 | 100.00% |
| BNGO240517P00007000 | 2024-04-24 9:30AM EDT | 7.00 | 6.10 | 5.90 | 6.60 | 0.00 | - | - | 0 | 862.50% |
© 2024 Yahoo. All rights reserved.