Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO241018C00000500 | 2024-09-17 12:58PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 129 | 125.00% |
| BNGO241018C00001000 | 2024-08-26 11:06AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 52 | 268.75% |
| BNGO241018C00001500 | 2024-08-19 10:31AM EDT | 1.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 58 | 57 | 475.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO241018P00002000 | 2024-09-19 2:34PM EDT | 2.00 | 1.50 | 1.55 | 1.65 | 0.00 | - | 3 | 3 | 287.50% |
| BNGO241018P00004000 | 2024-08-29 9:30AM EDT | 4.00 | 3.52 | 3.30 | 3.90 | 0.00 | - | - | 0 | 375.00% |
© 2024 Yahoo. All rights reserved.