Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO250221C00000500 | 2024-09-16 11:15AM EDT | 0.50 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 13 | 1,087 | 118.75% |
| BNGO250221C00001000 | 2024-09-16 9:30AM EDT | 1.00 | 0.15 | 0.00 | 0.05 | +0.12 | +400.00% | 1 | 721 | 110.94% |
| BNGO250221C00001500 | 2024-08-22 3:46PM EDT | 1.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 31 | 662 | 587.50% |
| BNGO250221C00002000 | 2024-08-26 11:57AM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 84 | 606.25% |
| BNGO250221C00003000 | 2024-09-10 9:36AM EDT | 3.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 412.50% |
| BNGO250221C00004000 | 2024-06-24 9:34AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 643.75% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO250221P00000500 | 2024-09-13 2:04PM EDT | 0.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 149 | 109.38% |
| BNGO250221P00001000 | 2024-08-15 10:08AM EDT | 1.00 | 0.57 | 0.50 | 0.70 | 0.00 | - | 1 | 12 | 96.88% |
| BNGO250221P00001500 | 2024-08-02 9:31AM EDT | 1.50 | 0.98 | 0.40 | 1.35 | 0.00 | - | 2 | 3 | 384.38% |
| BNGO250221P00002000 | 2024-07-08 10:36AM EDT | 2.00 | 1.47 | 1.15 | 1.80 | 0.00 | - | 1 | 1 | 348.44% |
© 2024 Yahoo. All rights reserved.