Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO250117C00000500 | 2024-09-17 3:51PM EDT | 0.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 16 | 755 | 131.25% |
| BNGO250117C00001000 | 2024-09-16 10:53AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 2,099 | 125.00% |
| BNGO250117C00001500 | 2024-09-12 11:29AM EDT | 1.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 447 | 192.19% |
| BNGO250117C00002000 | 2024-07-16 10:28AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,552 | 215.63% |
| BNGO250117C00002500 | 2023-08-04 2:22PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 13 | 379 | 289.06% |
| BNGO250117C00003000 | 2024-09-03 11:36AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 2,018 | 206.25% |
| BNGO250117C00003500 | 2023-08-01 3:49PM EDT | 3.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 149 | 312.50% |
| BNGO250117C00004000 | 2024-07-09 12:06PM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 7 | 875 | 0.00% |
| BNGO250117C00004500 | 2023-07-12 3:24PM EDT | 4.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 907 | 271.88% |
| BNGO250117C00005000 | 2024-08-30 3:07PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 592 | 240.63% |
| BNGO250117C00005500 | 2023-08-04 3:50PM EDT | 5.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 3 | 1,886 | 315.63% |
| BNGO250117C00007000 | 2024-08-13 12:34PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,270 | 259.38% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO250117P00000500 | 2024-09-16 2:41PM EDT | 0.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 48 | 100.00% |
| BNGO250117P00001000 | 2024-08-23 12:41PM EDT | 1.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | 1 | 353 | 179.69% |
| BNGO250117P00001500 | 2024-06-27 2:59PM EDT | 1.50 | 0.79 | 0.85 | 1.05 | 0.00 | - | 1 | 40 | 0.00% |
| BNGO250117P00002000 | 2024-07-05 10:10AM EDT | 2.00 | 1.42 | 1.15 | 2.05 | 0.00 | - | 1 | 220 | 171.88% |
| BNGO250117P00002500 | 2023-05-03 1:15PM EDT | 2.50 | 2.10 | 1.60 | 2.10 | 0.00 | - | 1 | 1 | 187.50% |
| BNGO250117P00003000 | 2024-07-08 11:29AM EDT | 3.00 | 2.40 | 2.10 | 2.85 | 0.00 | - | 1 | 36 | 490.63% |
| BNGO250117P00003500 | 2023-03-10 12:40PM EDT | 3.50 | 2.45 | 2.15 | 2.90 | 0.00 | - | - | 0 | 0.00% |
| BNGO250117P00004000 | 2024-08-15 3:58PM EDT | 4.00 | 3.50 | 3.40 | 3.70 | 0.00 | - | 2 | 106 | 343.75% |
| BNGO250117P00005000 | 2024-09-17 10:18AM EDT | 5.00 | 4.62 | 4.50 | 4.70 | +0.72 | +18.46% | 1 | 0 | 231.25% |
| BNGO250117P00005500 | 2023-05-08 9:35AM EDT | 5.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNGO250117P00007000 | 2024-09-17 10:18AM EDT | 7.00 | 6.54 | 6.50 | 6.70 | +0.74 | +12.76% | 1 | 1 | 250.00% |
© 2024 Yahoo. All rights reserved.