Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO241115C00000500 | 2024-09-13 2:19PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 224 | 118.75% |
| BNGO241115C00001000 | 2024-09-09 12:27PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,230 | 181.25% |
| BNGO241115C00001500 | 2024-08-19 9:49AM EDT | 1.50 | 0.38 | 0.00 | 0.35 | 0.00 | - | 15 | 366 | 468.75% |
| BNGO241115C00002000 | 2024-06-05 10:56AM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 68 | 987.50% |
| BNGO241115C00003000 | 2024-08-16 10:49AM EDT | 3.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 350.00% |
| BNGO241115C00004000 | 2024-07-08 2:30PM EDT | 4.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 61 | 0.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO241115P00000500 | 2024-09-05 1:18PM EDT | 0.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 959 | 137.50% |
| BNGO241115P00001000 | 2024-08-19 3:36PM EDT | 1.00 | 0.50 | 0.40 | 0.65 | 0.00 | - | 131 | 130 | 246.88% |
| BNGO241115P00002000 | 2024-05-06 10:44AM EDT | 2.00 | 1.10 | 0.80 | 1.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.