Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240920C00000500 | 2024-09-13 10:15AM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 588 | 275.00% |
| BNGO240920C00001000 | 2024-08-28 11:16AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 176 | 625.00% |
| BNGO240920C00001500 | 2024-08-22 12:34PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 15 | 787.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240920P00000500 | 2024-09-12 9:48AM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 17 | 332 | 481.25% |
| BNGO240920P00001000 | 2024-09-03 9:31AM EDT | 1.00 | 0.45 | 0.20 | 0.95 | 0.00 | - | 2 | 3 | 3,000.00% |
| BNGO240920P00001500 | 2024-08-07 3:32PM EDT | 1.50 | 1.05 | 0.85 | 1.45 | 0.00 | - | - | 0 | 1,037.50% |
| BNGO240920P00002000 | 2024-08-19 9:43AM EDT | 2.00 | 1.42 | 1.20 | 1.95 | 0.00 | - | 1 | 0 | 3,225.00% |
© 2024 Yahoo. All rights reserved.