Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO230217C00001000 | 2022-08-11 11:31AM EST | 1.00 | 2.65 | 2.39 | 1.84 | +0.95 | +55.88% | 106 | 117 | 0.00% |
| BNGO230217C00002000 | 2022-08-11 11:42AM EST | 2.00 | 1.87 | 1.68 | 1.92 | +1.12 | +149.33% | 35 | 292 | 0.00% |
| BNGO230217C00003000 | 2022-08-11 10:33AM EST | 3.00 | 1.29 | 1.21 | 1.41 | +0.88 | +214.63% | 30 | 207 | 1,128.13% |
| BNGO230217C00004000 | 2022-08-11 10:48AM EST | 4.00 | 0.82 | 0.90 | 0.98 | +0.54 | +192.86% | 23 | 61 | 865.63% |
| BNGO230217C00005000 | 2022-08-11 12:25PM EST | 5.00 | 0.67 | 0.59 | 1.08 | +0.52 | +346.67% | 2 | 140 | 843.75% |
| BNGO230217C00006000 | 2022-08-11 12:09PM EST | 6.00 | 0.56 | 0.45 | 0.64 | +0.56 | - | 442 | 10 | 696.88% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO230217P00001000 | 2022-08-10 10:45AM EST | 1.00 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 100 | 689 | 267.19% |
| BNGO230217P00002000 | 2022-08-11 8:31AM EST | 2.00 | 0.30 | 0.32 | 0.49 | -0.10 | -25.00% | 270 | 353 | 157.81% |
| BNGO230217P00003000 | 2022-08-10 2:06PM EST | 3.00 | 0.90 | 0.92 | 1.01 | -0.27 | -23.08% | 258 | 103 | 0.00% |
| BNGO230217P00004000 | 2022-08-11 12:27PM EST | 4.00 | 1.49 | 1.33 | 1.69 | +1.49 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
