Canada markets close in 6 hours 5 minutes

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.6199+0.0023 (+0.37%)
As of 09:55AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNGO240816C000005002024-07-24 12:42PM EDT0.500.150.000.200.00-1100237.50%
BNGO240816C000010002024-07-24 12:49PM EDT1.000.050.000.050.00-261,243178.13%
BNGO240816C000015002024-07-15 11:48AM EDT1.500.020.000.050.00-1617262.50%
BNGO240816C000020002024-07-09 1:00PM EDT2.000.040.000.100.00-57581375.00%
BNGO240816C000030002024-05-28 12:22PM EDT3.000.050.000.050.00-201,188381.25%
BNGO240816C000040002024-03-11 9:38AM EDT4.000.050.000.750.00-571661,068.75%
BNGO240816C000050002024-05-08 2:22PM EDT5.000.500.000.500.00-13884.38%
BNGO240816C000060002024-03-27 2:42PM EDT6.000.100.000.500.00-12912.50%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNGO240816P000005002024-07-18 3:07PM EDT0.500.040.000.100.00-157178.13%
BNGO240816P000010002024-07-22 11:09AM EDT1.000.400.151.000.00-1438468.75%
BNGO240816P000015002024-07-01 10:22AM EDT1.501.000.551.250.00-13243.75%
BNGO240816P000020002024-07-08 10:36AM EDT2.001.501.151.750.00-150415.63%
BNGO240816P000030002024-04-04 12:32PM EDT3.001.851.602.600.00-11746.88%
BNGO240816P000040002024-01-08 11:55AM EDT4.002.352.702.950.00--50.00%
BNGO240816P000050002024-07-15 2:40PM EDT5.004.353.904.900.00-10437.50%