Canada Markets closed

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.7600-0.0900 (-4.86%)
At close: 04:00PM EST
1.7700 +0.01 (+0.57%)
After hours: 05:53PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNGO230217C000010002022-08-11 11:31AM EST1.002.652.391.84+0.95+55.88%1061170.00%
BNGO230217C000020002022-08-11 11:42AM EST2.001.871.681.92+1.12+149.33%352920.00%
BNGO230217C000030002022-08-11 10:33AM EST3.001.291.211.41+0.88+214.63%302071,128.13%
BNGO230217C000040002022-08-11 10:48AM EST4.000.820.900.98+0.54+192.86%2361865.63%
BNGO230217C000050002022-08-11 12:25PM EST5.000.670.591.08+0.52+346.67%2140843.75%
BNGO230217C000060002022-08-11 12:09PM EST6.000.560.450.64+0.56-44210696.88%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNGO230217P000010002022-08-10 10:45AM EST1.000.080.060.09-0.02-20.00%100689267.19%
BNGO230217P000020002022-08-11 8:31AM EST2.000.300.320.49-0.10-25.00%270353157.81%
BNGO230217P000030002022-08-10 2:06PM EST3.000.900.921.01-0.27-23.08%2581030.00%
BNGO230217P000040002022-08-11 12:27PM EST4.001.491.331.69+1.49-300.00%