CANADA INFLATION COOLS TO SLOWEST PACE SINCE FEBRUARY 2021

Annual rate of inflation decelerated to 2% last month from 2.5% in July, says StatCan

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

0.4146

-0.0156

(-3.63%)

At close: 04:00PM EDT

0.4278

+0.01

(+3.18%)

Pre-Market:

09:08AM EDT

Time Period:

Sept 17, 2023 - Sept 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 16, 2024	0.4300	0.4400	0.4100	0.4100	0.4100	1,517,700
Sept 13, 2024	0.4700	0.4800	0.4300	0.4300	0.4300	1,461,700
Sept 12, 2024	0.4700	0.4800	0.4400	0.4500	0.4500	1,044,400
Sept 11, 2024	0.4300	0.4800	0.4200	0.4800	0.4800	1,006,200
Sept 10, 2024	0.4400	0.4500	0.4100	0.4400	0.4400	1,202,900
Sept 09, 2024	0.4500	0.4600	0.4400	0.4500	0.4500	770,100
Sept 06, 2024	0.4600	0.4600	0.4300	0.4400	0.4400	890,600
Sept 05, 2024	0.4600	0.4600	0.4400	0.4600	0.4600	830,600
Sept 04, 2024	0.4600	0.4700	0.4500	0.4500	0.4500	596,700
Sept 03, 2024	0.4900	0.4900	0.4600	0.4600	0.4600	628,900
Aug 30, 2024	0.4800	0.4900	0.4600	0.4900	0.4900	780,700
Aug 29, 2024	0.4700	0.4900	0.4600	0.4800	0.4800	646,400
Aug 28, 2024	0.5100	0.5100	0.4600	0.4800	0.4800	1,219,300
Aug 27, 2024	0.5200	0.5300	0.5000	0.5100	0.5100	534,400
Aug 26, 2024	0.5300	0.5400	0.5000	0.5200	0.5200	1,291,300
Aug 23, 2024	0.5300	0.5500	0.5200	0.5300	0.5300	758,000
Aug 22, 2024	0.5600	0.5600	0.4900	0.5200	0.5200	1,464,000
Aug 21, 2024	0.5200	0.5500	0.5100	0.5500	0.5500	1,837,100
Aug 20, 2024	0.5700	0.5800	0.5100	0.5200	0.5200	1,604,200
Aug 19, 2024	0.5500	0.6200	0.5400	0.5600	0.5600	3,665,500
Aug 16, 2024	0.5100	0.5800	0.5000	0.5400	0.5400	2,710,400
Aug 15, 2024	0.4300	0.5200	0.4300	0.5200	0.5200	3,846,100
Aug 14, 2024	0.4500	0.4500	0.4100	0.4200	0.4200	991,000
Aug 13, 2024	0.4000	0.4400	0.4000	0.4300	0.4300	1,770,000
Aug 12, 2024	0.4100	0.4200	0.3600	0.3900	0.3900	1,676,700
Aug 09, 2024	0.4000	0.4100	0.3700	0.3900	0.3900	2,226,000
Aug 08, 2024	0.4500	0.4600	0.3100	0.4000	0.4000	9,003,600
Aug 07, 2024	0.5200	0.5300	0.4200	0.4300	0.4300	4,005,900
Aug 06, 2024	0.5400	0.5500	0.5100	0.5100	0.5100	902,400
Aug 05, 2024	0.5000	0.5500	0.5000	0.5200	0.5200	1,516,100
Aug 02, 2024	0.5700	0.5800	0.5200	0.5500	0.5500	2,227,400
Aug 01, 2024	0.6500	0.6600	0.5800	0.5900	0.5900	1,333,400
Jul 31, 2024	0.6500	0.6700	0.6200	0.6400	0.6400	1,366,800
Jul 30, 2024	0.6300	0.6500	0.6000	0.6300	0.6300	685,500
Jul 29, 2024	0.6400	0.6500	0.6100	0.6300	0.6300	839,500
Jul 26, 2024	0.6100	0.6300	0.5900	0.6300	0.6300	1,117,600
Jul 25, 2024	0.6100	0.6400	0.5900	0.6000	0.6000	1,249,000
Jul 24, 2024	0.6300	0.6700	0.6000	0.6200	0.6200	1,641,700
Jul 23, 2024	0.6200	0.6500	0.6200	0.6300	0.6300	1,146,300
Jul 22, 2024	0.5900	0.6300	0.5800	0.6200	0.6200	1,436,900
Jul 19, 2024	0.6300	0.6400	0.5800	0.6000	0.6000	1,483,800
Jul 18, 2024	0.6800	0.6900	0.6100	0.6200	0.6200	1,431,600
Jul 17, 2024	0.6700	0.6800	0.6300	0.6600	0.6600	1,356,500
Jul 16, 2024	0.6300	0.6600	0.6100	0.6600	0.6600	2,220,900
Jul 15, 2024	0.6600	0.6700	0.5900	0.6300	0.6300	1,885,100
Jul 12, 2024	0.6300	0.6600	0.6300	0.6500	0.6500	1,693,600
Jul 11, 2024	0.6600	0.6900	0.6200	0.6300	0.6300	2,030,800
Jul 10, 2024	0.6200	0.6800	0.6100	0.6500	0.6500	2,885,800
Jul 09, 2024	0.5800	0.6800	0.5400	0.6200	0.6200	5,847,500
Jul 08, 2024	0.5300	0.5700	0.5200	0.5500	0.5500	3,373,500
Jul 05, 2024	0.5500	0.5800	0.5200	0.5500	0.5500	3,115,000
Jul 03, 2024	0.5800	0.6000	0.5500	0.5700	0.5700	1,992,700
Jul 02, 2024	0.6700	0.6800	0.5500	0.5700	0.5700	4,253,200
Jul 01, 2024	0.7000	0.7000	0.6500	0.6600	0.6600	942,900
Jun 28, 2024	0.7500	0.7500	0.6600	0.6800	0.6800	1,604,600
Jun 27, 2024	0.6600	0.7400	0.6500	0.7300	0.7300	1,320,100
Jun 26, 2024	0.6400	0.6700	0.6200	0.6500	0.6500	1,475,000
Jun 25, 2024	0.7000	0.7200	0.6400	0.6400	0.6400	1,560,500
Jun 24, 2024	0.7500	0.7600	0.6900	0.6900	0.6900	2,147,800
Jun 21, 2024	0.8000	0.8100	0.7500	0.7500	0.7500	2,670,700
Jun 20, 2024	0.7800	0.8700	0.7700	0.8000	0.8000	1,841,200
Jun 18, 2024	0.8300	0.8400	0.7800	0.7800	0.7800	912,200
Jun 17, 2024	0.8200	0.8300	0.8000	0.8100	0.8100	800,100
Jun 14, 2024	0.8300	0.8500	0.8200	0.8300	0.8300	608,500
Jun 13, 2024	0.8400	0.8500	0.8100	0.8400	0.8400	639,600
Jun 12, 2024	0.8600	0.8800	0.8300	0.8400	0.8400	759,700
Jun 11, 2024	0.8400	0.8700	0.8300	0.8600	0.8600	1,045,100
Jun 10, 2024	0.8800	0.8900	0.8400	0.8400	0.8400	749,200
Jun 07, 2024	0.8800	0.9000	0.8500	0.8700	0.8700	688,600
Jun 06, 2024	0.9300	0.9300	0.8700	0.8900	0.8900	1,078,400
Jun 05, 2024	0.9100	0.9300	0.8800	0.9200	0.9200	974,300
Jun 04, 2024	0.9400	0.9400	0.8900	0.9000	0.9000	1,017,500
Jun 03, 2024	0.9700	1.0100	0.9200	0.9300	0.9300	1,003,700
May 31, 2024	0.9900	1.0100	0.9600	0.9700	0.9700	893,600
May 30, 2024	0.9800	1.0200	0.9500	0.9700	0.9700	1,101,300
May 29, 2024	1.0300	1.0300	0.9700	0.9800	0.9800	1,260,200
May 28, 2024	1.0800	1.1000	1.0200	1.0300	1.0300	850,800
May 24, 2024	1.0600	1.1000	1.0400	1.0700	1.0700	649,200
May 23, 2024	1.1000	1.1300	1.0000	1.0300	1.0300	1,054,600
May 22, 2024	1.0500	1.1800	1.0400	1.1100	1.1100	1,815,900
May 21, 2024	1.0500	1.0800	1.0200	1.0500	1.0500	703,600
May 20, 2024	1.1500	1.1500	1.0300	1.0800	1.0800	1,225,900
May 17, 2024	1.1200	1.1500	1.0900	1.1400	1.1400	869,900
May 16, 2024	1.1600	1.1600	1.0300	1.1100	1.1100	1,468,700
May 15, 2024	1.1500	1.2100	1.1100	1.1500	1.1500	2,412,200
May 14, 2024	1.0600	1.1500	1.0400	1.1100	1.1100	2,138,700
May 13, 2024	0.9600	1.0700	0.9600	1.0300	1.0300	1,391,000
May 10, 2024	1.0100	1.0100	0.9300	0.9600	0.9600	622,800
May 09, 2024	0.9500	1.0100	0.9100	0.9800	0.9800	1,025,200
May 08, 2024	0.9500	0.9500	0.8900	0.9200	0.9200	1,282,200
May 07, 2024	1.0100	1.0200	0.9500	0.9600	0.9600	706,800
May 06, 2024	0.9500	1.0100	0.9500	1.0000	1.0000	839,800
May 03, 2024	0.9800	1.0200	0.9300	0.9500	0.9500	980,200
May 02, 2024	0.9900	1.0100	0.9000	0.9500	0.9500	940,900
May 01, 2024	0.8900	0.9800	0.8900	0.9600	0.9600	1,014,400
Apr 30, 2024	0.8600	0.8900	0.8400	0.8800	0.8800	539,100
Apr 29, 2024	0.7700	0.8700	0.7700	0.8700	0.8700	1,143,900
Apr 26, 2024	0.7600	0.7900	0.7500	0.7900	0.7900	561,000
Apr 25, 2024	0.7800	0.7800	0.7400	0.7600	0.7600	840,700
Apr 24, 2024	0.7900	0.8100	0.7600	0.7600	0.7600	797,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,702.07+133.42(+0.57%)

S&P 5005,633.09+7.07(+0.13%)

DOW41,622.08+228.30(+0.55%)

CAD/USD0.7356-0.0006(-0.08%)

CRUDE OIL70.28+0.19(+0.27%)

Bitcoin CAD80,730.22+1,120.84(+1.41%)

CANADA INFLATION COOLS TO SLOWEST PACE SINCE FEBRUARY 2021

Bionano Genomics, Inc. (BNGO)

S&P/TSX
23,702.07
+133.42(+0.57%)

S&P 500
5,633.09
+7.07(+0.13%)

DOW
41,622.08
+228.30(+0.55%)

CAD/USD
0.7356
-0.0006(-0.08%)

CRUDE OIL
70.28
+0.19(+0.27%)

Bitcoin CAD
80,730.22
+1,120.84(+1.41%)