Canada Markets closed

Bengal Energy Ltd. (BNG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.07000.0000 (0.00%)
At close: 09:45AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 20220.06000.07000.07000.07000.07004,400
Jan. 21, 20220.07000.07000.07000.07000.0700-
Jan. 20, 20220.06000.07000.06000.07000.070066,200
Jan. 19, 20220.07000.07000.07000.07000.070020,100
Jan. 18, 20220.07000.07000.06000.07000.0700169,600
Jan. 17, 20220.07000.07000.07000.07000.0700128,000
Jan. 14, 20220.07000.07000.07000.07000.0700130,500
Jan. 13, 20220.07000.07000.07000.07000.0700-
Jan. 12, 20220.07000.07000.07000.07000.0700-
Jan. 11, 20220.07000.07000.07000.07000.070030,000
Jan. 10, 20220.07000.07000.07000.07000.070030,000
Jan. 07, 20220.07000.07000.07000.07000.070031,000
Jan. 06, 20220.07000.07000.07000.07000.070075,900
Jan. 05, 20220.08000.08000.07000.07000.0700121,000
Jan. 04, 20220.08000.08000.07000.07000.070063,000
Dec. 31, 20210.08000.08000.08000.08000.08008,000
Dec. 30, 20210.07000.07000.07000.07000.070038,000
Dec. 29, 20210.07000.07000.07000.07000.070020,400
Dec. 24, 20210.08000.08000.07000.07000.070041,000
Dec. 23, 20210.08000.08000.08000.08000.0800-
Dec. 22, 20210.08000.08000.08000.08000.08005,000
Dec. 21, 20210.08000.08000.08000.08000.080020,000
Dec. 20, 20210.07000.07000.07000.07000.070010,000
Dec. 17, 20210.08000.08000.07000.08000.080077,000
Dec. 16, 20210.07000.08000.07000.07000.07006,000
Dec. 15, 20210.08000.08000.08000.08000.080023,000
Dec. 14, 20210.07000.07000.07000.07000.0700-
Dec. 13, 20210.08000.08000.07000.07000.0700102,000
Dec. 10, 20210.08000.08000.08000.08000.080046,000
Dec. 09, 20210.08000.09000.08000.08000.080086,900
Dec. 08, 20210.08000.08000.08000.08000.080017,000
Dec. 07, 20210.08000.08000.08000.08000.08002,000
Dec. 06, 20210.08000.08000.07000.08000.080072,600
Dec. 03, 20210.08000.08000.08000.08000.08007,000
Dec. 02, 20210.08000.08000.08000.08000.0800-
Dec. 01, 20210.08000.08000.08000.08000.08006,000
Nov. 30, 20210.08000.08000.08000.08000.08003,000
Nov. 29, 20210.09000.09000.09000.09000.090010,000
Nov. 26, 20210.09000.09000.09000.09000.090053,000
Nov. 25, 20210.09000.09000.09000.09000.090012,300
Nov. 24, 20210.09000.09000.09000.09000.090010,100
Nov. 23, 20210.09000.09000.09000.09000.090010,000
Nov. 22, 20210.09000.09000.09000.09000.09009,100
Nov. 19, 20210.09000.09000.09000.09000.09003,000
Nov. 18, 20210.09000.09000.09000.09000.09001,000
Nov. 17, 20210.09000.09000.09000.09000.09001,000
Nov. 16, 20210.09000.09000.09000.09000.0900-
Nov. 15, 20210.09000.09000.09000.09000.090022,000
Nov. 12, 20210.09000.09000.09000.09000.0900-
Nov. 11, 20210.09000.09000.08000.09000.09005,000
Nov. 10, 20210.09000.10000.08000.10000.1000201,000
Nov. 09, 20210.09000.09000.09000.09000.090060,500
Nov. 08, 20210.10000.10000.09000.09000.0900161,000
Nov. 05, 20210.09000.10000.09000.10000.100051,000
Nov. 04, 20210.08000.09000.08000.09000.090030,000
Nov. 03, 20210.09000.09000.09000.09000.0900-
Nov. 02, 20210.09000.09000.09000.09000.090065,000
Nov. 01, 20210.09000.09000.08000.08000.0800100,100
Oct. 29, 20210.09000.09000.09000.09000.09005,000
Oct. 28, 20210.10000.10000.09000.09000.090041,200
Oct. 27, 20210.09000.09000.09000.09000.09002,000
Oct. 26, 20210.10000.10000.10000.10000.10001,000
Oct. 25, 20210.09000.10000.09000.09000.090048,100
Oct. 22, 20210.10000.10000.10000.10000.10005,000
Oct. 21, 20210.10000.11000.10000.10000.10009,000
Oct. 20, 20210.10000.11000.10000.11000.110074,800
Oct. 19, 20210.10000.10000.10000.10000.100043,000
Oct. 18, 20210.09000.10000.09000.10000.100074,000
Oct. 15, 20210.11000.11000.09000.09000.0900655,300
Oct. 14, 20210.12000.12000.11000.12000.120096,000
Oct. 13, 20210.12000.12000.11000.12000.1200159,500
Oct. 12, 20210.11000.11000.11000.11000.110030,300
Oct. 08, 20210.11000.11000.11000.11000.1100500
Oct. 07, 20210.12000.12000.11000.11000.110042,000
Oct. 06, 20210.12000.12000.10000.11000.110055,600
Oct. 05, 20210.11000.12000.11000.12000.120067,000
Oct. 04, 20210.09000.09000.09000.09000.090083,300
Oct. 01, 20210.09000.09000.09000.09000.09008,000
Sep. 30, 20210.09000.09000.09000.09000.090074,000
Sep. 29, 20210.09000.09000.09000.09000.090047,500
Sep. 28, 20210.09000.09000.09000.09000.0900247,000
Sep. 27, 20210.09000.09000.09000.09000.090076,000
Sep. 24, 20210.08000.09000.08000.09000.090035,000
Sep. 23, 20210.09000.09000.09000.09000.0900-
Sep. 22, 20210.09000.09000.09000.09000.0900-
Sep. 21, 20210.09000.09000.09000.09000.09006,000
Sep. 20, 20210.09000.09000.08000.08000.080095,700
Sep. 17, 20210.09000.09000.09000.09000.090064,000
Sep. 16, 20210.09000.09000.09000.09000.090011,500
Sep. 15, 20210.09000.09000.09000.09000.090076,000
Sep. 14, 20210.09000.09000.09000.09000.090027,000
Sep. 13, 20210.09000.09000.09000.09000.09002,000
Sep. 10, 20210.09000.09000.09000.09000.090018,000
Sep. 09, 20210.09000.09000.09000.09000.0900-
Sep. 08, 20210.10000.10000.09000.09000.090044,000
Sep. 07, 20210.10000.10000.09000.09000.090013,700
Sep. 03, 20210.10000.10000.10000.10000.10008,200
Sep. 02, 20210.09000.09000.09000.09000.090018,000
Sep. 01, 20210.10000.10000.09000.09000.090063,000
Aug. 31, 20210.10000.10000.10000.10000.1000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...