Vanguard Total International Bond Index Fund (BNDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNDX240517C00049000 | 2024-05-13 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 16.41% |
| BNDX240621C00049000 | 2024-05-14 11:12AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.55 | 0.00 | - | 5 | 10 | 9.38% |
| BNDX240920C00049000 | 2024-05-09 3:55PM EDT | 2024-09-20 | 0.58 | 0.00 | 1.35 | 0.00 | - | 3 | 19 | 11.99% |
| BNDX241220C00049000 | 2024-05-09 3:55PM EDT | 2024-12-20 | 1.16 | 0.00 | 2.30 | 0.00 | - | 3 | 11 | 15.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNDX240920P00049000 | 2024-04-23 12:39PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 6.10% |
© 2024 Yahoo. All rights reserved.