Vanguard Total International Bond Index Fund (BNDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNDX240621C00048000 | 2024-02-16 4:14PM EDT | 2024-06-21 | 1.12 | 0.95 | 1.80 | 0.00 | - | 3 | 13 | 81.84% |
| BNDX240920C00048000 | 2024-05-06 12:46PM EDT | 2024-09-20 | 1.39 | 0.00 | 1.95 | 0.00 | - | 5 | 17 | 14.80% |
| BNDX241220C00048000 | 2024-06-07 12:00PM EDT | 2024-12-20 | 1.40 | 0.00 | 2.70 | 0.00 | - | 4 | 5 | 16.10% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.