Canada Markets open in 4 hrs 47 mins

Vanguard Total International Bond Index Fund (BNDX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
48.61-0.10 (-0.21%)
At close: 04:00PM EST
50.07 +1.46 (+3.00%)
Pre-Market: 04:00AM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNDX230317C000530002022-07-29 11:20AM EST53.000.620.050.600.00--5028.98%
BNDX230317C000540002022-08-11 1:10PM EST54.000.240.200.25+0.24-21024.37%
BNDX230317C000580002022-08-05 12:16PM EST58.000.100.000.500.00--142.68%
PutsforMarch 17, 2023