Vanguard Total International Bond Index Fund (BNDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNDX241220C00044000 | 2024-05-10 9:33AM EDT | 44.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BNDX241220C00048000 | 2024-04-24 10:40AM EDT | 48.00 | 1.53 | 0.00 | 1.70 | 0.00 | - | - | 1 | 10.12% |
| BNDX241220C00049000 | 2024-05-17 9:30AM EDT | 49.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.39% |
| BNDX241220C00050000 | 2024-05-22 9:30AM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
PutsforDecember 20, 2024
© 2024 Yahoo. All rights reserved.