Vanguard Total International Bond Index Fund (BNDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNDX240920C00048000 | 2024-05-06 12:46PM EDT | 48.00 | 1.39 | 0.00 | 1.95 | 0.00 | - | 5 | 17 | 17.16% |
| BNDX240920C00049000 | 2024-05-17 9:30AM EDT | 49.00 | 4.73 | 0.00 | 0.80 | 0.00 | - | 2 | 19 | 10.47% |
| BNDX240920C00050000 | 2024-05-22 9:30AM EDT | 50.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 10.84% |
| BNDX240920C00052000 | 2024-02-22 3:50PM EDT | 52.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 0 | 15.72% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNDX240920P00049000 | 2024-04-23 12:39PM EDT | 49.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.