Vanguard Total International Bond Index Fund (BNDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNDX241220C00051000 | 2024-08-21 10:15AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 11.23% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNDX250321P00051000 | 2024-09-03 9:30AM EDT | 2025-03-21 | 1.25 | 0.00 | 2.15 | -0.30 | -19.35% | 1 | 1 | 12.17% |
© 2024 Yahoo. All rights reserved.