Vanguard Total International Bond Index Fund (BNDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNDX240920C00049000 | 2024-09-03 12:27PM EDT | 2024-09-20 | 0.90 | 0.90 | 2.45 | 0.00 | - | 8 | 18 | 68.36% |
| BNDX241220C00049000 | 2024-08-20 9:30AM EDT | 2024-12-20 | 5.04 | 1.05 | 3.30 | 0.00 | - | 2 | 9 | 25.59% |
| BNDX250321C00049000 | 2024-08-20 9:30AM EDT | 2025-03-21 | 5.34 | 1.10 | 2.95 | 0.00 | - | 2 | 13 | 15.85% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNDX240920P00049000 | 2024-04-23 12:39PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.