Vanguard Total International Bond Index Fund (BNDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNDX241018C00045000 | 2024-09-19 2:33PM EDT | 45.00 | 5.33 | 4.90 | 5.40 | 0.00 | - | - | 1 | 60.94% |
| BNDX241018C00051000 | 2024-09-20 1:49PM EDT | 51.00 | 0.14 | 0.00 | 0.55 | 0.00 | - | 5 | 15 | 35.55% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNDX241018P00047000 | 2024-09-04 2:16PM EDT | 47.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 1 | 33.40% |
| BNDX241018P00055000 | 2024-09-30 3:45PM EDT | 55.00 | 4.80 | 4.80 | 5.70 | 0.00 | - | - | 0 | 54.69% |
© 2024 Yahoo. All rights reserved.