Vanguard Total International Bond Index Fund (BNDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNDX250321C00049000 | 2024-10-03 3:22PM EDT | 49.00 | 1.62 | 0.00 | 2.45 | 0.00 | - | 2 | 31 | 14.82% |
| BNDX250321C00051000 | 2024-09-12 2:35PM EDT | 51.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 50 | 10.60% |
| BNDX250321C00053000 | 2024-10-03 2:34PM EDT | 53.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | - | 1 | 22.69% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNDX250321P00048000 | 2024-07-25 11:30AM EDT | 48.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 11.79% |
| BNDX250321P00049000 | 2024-09-13 9:30AM EDT | 49.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 1 | 9.25% |
| BNDX250321P00050000 | 2024-10-04 9:30AM EDT | 50.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 11.11% |
| BNDX250321P00051000 | 2024-10-10 9:30AM EDT | 51.00 | 1.55 | 0.00 | 2.40 | 0.00 | - | 1 | 4 | 13.64% |
© 2024 Yahoo. All rights reserved.