Vanguard Total International Bond Index Fund (BNDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNDX241220C00044000 | 2024-05-10 9:33AM EDT | 44.00 | 5.70 | 4.40 | 6.10 | 0.00 | - | - | 1 | 21.09% |
| BNDX241220C00048000 | 2024-08-21 2:07PM EDT | 48.00 | 2.55 | 2.00 | 3.10 | 0.00 | - | 1 | 16 | 23.49% |
| BNDX241220C00049000 | 2024-10-03 3:22PM EDT | 49.00 | 1.22 | 0.00 | 1.90 | 0.00 | - | 2 | 9 | 16.19% |
| BNDX241220C00050000 | 2024-08-05 9:41AM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.10% |
| BNDX241220C00051000 | 2024-08-21 10:15AM EDT | 51.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 13.26% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNDX241220P00048000 | 2024-07-18 10:16AM EDT | 48.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | 30 | 30 | 29.69% |
© 2024 Yahoo. All rights reserved.