Vanguard Total International Bond Index Fund (BNDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNDX240920C00039000 | 2024-06-18 10:07AM EDT | 39.00 | 10.20 | 10.00 | 11.60 | 0.00 | - | - | 1 | 118.95% |
| BNDX240920C00044000 | 2024-08-20 9:30AM EDT | 44.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BNDX240920C00047000 | 2024-07-09 1:43PM EDT | 47.00 | 2.60 | 2.05 | 3.50 | 0.00 | - | 23 | 11 | 40.43% |
| BNDX240920C00048000 | 2024-05-06 12:46PM EDT | 48.00 | 1.39 | 0.00 | 1.95 | 0.00 | - | 5 | 17 | 0.00% |
| BNDX240920C00049000 | 2024-09-03 12:27PM EDT | 49.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BNDX240920C00050000 | 2024-09-11 10:15AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNDX240920C00052000 | 2024-02-22 3:50PM EDT | 52.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 0 | 34.57% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNDX240920P00047000 | 2024-07-09 1:43PM EDT | 47.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 23 | 11 | 61.52% |
| BNDX240920P00049000 | 2024-04-23 12:39PM EDT | 49.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BNDX240920P00052000 | 2024-09-11 9:51AM EDT | 52.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNDX240920P00053000 | 2024-09-05 9:44AM EDT | 53.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.