Canada markets open in 5 hours 12 minutes

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
71.92+0.03 (+0.04%)
At close: 04:00PM EST
71.95 +0.03 (+0.04%)
Pre-Market: 04:01AM EST
In The Money
Show:ListStraddle
Strike:79.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND240621C000790002023-12-26 9:42AM EST2024-06-210.170.000.250.00-31412.62%
BND240920C000790002024-02-06 9:33AM EST2024-09-200.150.000.000.00-5103.13%
PutsforMarch 15, 2024