Canada markets open in 7 hours 40 minutes

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
72.18+0.26 (+0.36%)
At close: 04:00PM EST
72.44 +0.26 (+0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:78.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND240315C000780002023-12-28 1:02PM EST2024-03-150.250.000.250.00-253127.64%
BND240621C000780002024-01-17 9:38AM EST2024-06-210.250.000.000.00-4173.13%
PutsforMarch 15, 2024