Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND231215C00075000 | 2023-11-10 10:41AM EST | 2023-12-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 68 | 18.85% |
| BND240315C00075000 | 2023-12-06 11:17AM EST | 2024-03-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 159 | 7.50% |
| BND240621C00075000 | 2023-12-05 11:20AM EST | 2024-06-21 | 0.58 | 0.50 | 0.70 | 0.00 | - | 1 | 76 | 8.17% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND231215P00075000 | 2023-05-01 2:31PM EST | 2023-12-15 | 2.32 | 2.30 | 2.65 | 0.00 | - | - | 1 | 0.00% |
| BND240119P00075000 | 2023-11-27 10:31AM EST | 2024-01-19 | 3.30 | 0.90 | 5.00 | 0.00 | - | - | 0 | 33.37% |
© 2023 Yahoo. All rights reserved.