Canada markets open in 3 hours 31 minutes

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
70.77-0.18 (-0.25%)
At close: 04:00PM EDT
70.82 +0.05 (+0.07%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND240621C000750002024-04-02 10:39AM EDT2024-06-210.100.000.000.00-103.13%
BND240920C000750002024-04-22 9:51AM EDT2024-09-200.240.000.000.00-403.13%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND240621P000750002024-04-17 9:38AM EDT2024-06-214.000.000.000.00--00.00%