Canada markets closed

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
71.33-0.34 (-0.47%)
At close: 04:00PM EDT
71.67 +0.34 (+0.48%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:74.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND240621C000740002024-05-28 12:26PM EDT2024-06-210.020.000.20-0.11-84.62%112813.53%
BND240920C000740002024-05-23 10:52AM EDT2024-09-200.250.050.250.00-1316.79%
BND241220C000740002024-05-10 9:30AM EDT2024-12-200.850.350.650.00-2177.57%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND240621P000740002024-04-25 9:48AM EDT2024-06-214.201.403.400.00-2123.10%
BND240920P000740002024-05-07 9:30AM EDT2024-09-202.401.154.000.00-2014.92%
BND241220P000740002024-05-08 9:30AM EDT2024-12-202.501.103.200.00--26.90%