Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:74.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND231215C00074000 | 2023-12-01 9:30AM EST | 2023-12-15 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 42 | 11.52% |
| BND240119C00074000 | 2023-12-07 12:04PM EST | 2024-01-19 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 6 | 27 | 7.18% |
| BND240315C00074000 | 2023-12-06 2:16PM EST | 2024-03-15 | 0.41 | 0.35 | 0.50 | 0.00 | - | 4 | 47 | 7.86% |
| BND240621C00074000 | 2023-12-07 12:47PM EST | 2024-06-21 | 1.00 | 0.90 | 1.05 | +0.05 | +5.26% | 5 | 24 | 8.47% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND231215P00074000 | 2023-07-26 2:05PM EST | 2023-12-15 | 1.65 | 2.55 | 3.40 | 0.00 | - | 1 | 4 | 51.86% |
© 2023 Yahoo. All rights reserved.