Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517C00073000 | 2024-04-22 10:12AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BND240621C00073000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| BND240920C00073000 | 2024-04-23 11:07AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BND241220C00073000 | 2024-04-24 3:19PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240621P00073000 | 2024-04-10 9:46AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BND240920P00073000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.