Canada markets closed

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
70.89+0.34 (+0.48%)
At close: 04:00PM EDT
70.95 +0.06 (+0.08%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:72.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-3372024-04-191.250.00-64
0.150.00-2992024-05-170.450.00-110
0.40-0.59-59.60%22162024-06-211.200.00-125
1.00+0.15+17.65%4412024-09-201.810.00-221