Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:71.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517C00071000 | 2024-04-25 11:46AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.70 | -0.20 | -50.00% | 4 | 29 | 12.89% |
| BND240621C00071000 | 2024-04-23 10:22AM EDT | 2024-06-21 | 0.90 | 0.50 | 0.65 | 0.00 | - | 1 | 15 | 7.67% |
| BND240920C00071000 | 2024-04-19 11:54AM EDT | 2024-09-20 | 1.40 | 1.05 | 1.30 | 0.00 | - | 6 | 25 | 8.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517P00071000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 0.83 | 0.65 | 0.90 | +0.31 | +59.62% | 4 | 36 | 9.03% |
| BND240621P00071000 | 2024-04-23 3:27PM EDT | 2024-06-21 | 0.75 | 0.05 | 1.05 | 0.00 | - | 1 | 59 | 7.08% |
| BND240920P00071000 | 2024-04-17 3:48PM EDT | 2024-09-20 | 0.95 | 0.35 | 4.00 | 0.00 | - | 2 | 11 | 20.89% |
© 2024 Yahoo. All rights reserved.