Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517C00069000 | 2024-04-19 9:52AM EDT | 2024-05-17 | 1.85 | 1.80 | 4.70 | 0.00 | - | 2 | 0 | 72.75% |
| BND240621C00069000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 2.69 | 1.90 | 3.40 | 0.00 | - | 5 | 6 | 20.14% |
| BND240920C00069000 | 2024-04-04 2:55PM EDT | 2024-09-20 | 4.00 | 3.10 | 3.50 | 0.00 | - | 1 | 1 | 12.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517P00069000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 22.32% |
| BND240621P00069000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 7 | 10.52% |
| BND240920P00069000 | 2024-02-09 10:35AM EDT | 2024-09-20 | 0.41 | 0.15 | 0.30 | 0.00 | - | - | 1 | 6.50% |
| BND241220P00069000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 0.70 | 0.25 | 0.50 | 0.00 | - | - | 23 | 6.25% |
© 2024 Yahoo. All rights reserved.