Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BND240621C00068000 | 2024-04-22 11:32AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BND240621P00068000 | 2024-03-18 10:35AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 23 | 5 | 10.25% |
BND240920P00068000 | 2024-04-19 1:27PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |