Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BND240621C00059000 | 2024-02-01 11:43AM EDT | 2024-06-21 | 14.90 | 11.00 | 15.90 | 0.00 | - | 1 | 0 | 55.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BND240621P00059000 | 2023-12-15 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 43.56% |