Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240621C00075000 | 2024-05-17 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BND240920C00075000 | 2024-05-09 1:49PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| BND241220C00075000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240621P00075000 | 2024-04-17 9:38AM EDT | 2024-06-21 | 4.00 | 2.15 | 3.90 | 0.00 | - | - | 0 | 22.44% |
© 2024 Yahoo. All rights reserved.