Canada markets closed

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
70.79+0.09 (+0.13%)
At close: 04:00PM EDT
70.99 +0.20 (+0.28%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND240621C000750002024-04-02 10:39AM EDT2024-06-210.100.000.150.00-19010.84%
BND240920C000750002024-04-17 1:21PM EDT2024-09-200.240.100.250.00-30907.98%
PutsforMay 17, 2024