Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BND240621C00074000 | 2024-05-13 10:53AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BND240920C00074000 | 2024-05-15 3:22PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BND241220C00074000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BND240621P00074000 | 2024-04-25 9:48AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BND240920P00074000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BND241220P00074000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |