Canada markets close in 6 hours 29 minutes

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
70.86+0.16 (+0.23%)
As of 09:31AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:74.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND240419C000740002024-03-27 9:30AM EDT2024-04-190.100.000.000.00-27725.00%
BND240517C000740002024-04-15 9:30AM EDT2024-05-170.050.000.000.00-143.13%
BND240621C000740002024-04-05 2:11PM EDT2024-06-210.240.000.000.00-21283.13%
BND240920C000740002024-04-18 9:30AM EDT2024-09-200.300.000.000.00-1311.56%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND240621P000740002024-03-13 1:54PM EDT2024-06-211.601.203.900.00-2016.04%
BND240920P000740002024-04-10 9:35AM EDT2024-09-202.500.000.000.00-220.00%