Canada markets close in 2 hours 51 minutes

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
71.67+0.08 (+0.11%)
At close: 04:00PM EDT
71.67 0.00 (0.00%)
After hours: 07:02PM EDT
In The Money
Show:ListStraddle
Strike:73.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND240621C000730002024-05-24 12:31PM EDT2024-06-210.090.050.15-0.01-10.00%191547.67%
BND240719C000730002024-05-27 12:05AM EDT2024-07-190.100.050.25-0.10-50.00%266.57%
BND240920C000730002024-05-23 11:33AM EDT2024-09-200.400.300.500.00-5806.31%
BND241220C000730002024-05-15 3:58PM EDT2024-12-201.200.851.050.00-277.47%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND240621P000730002024-05-09 1:01PM EDT2024-06-211.550.002.700.00-2225.51%
BND240920P000730002024-04-19 9:30AM EDT2024-09-202.301.251.550.00-114.25%