Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240621C00072000 | 2024-06-03 2:58PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.08 | +47.06% | 2,118 | 281 | 5.86% |
| BND240719C00072000 | 2024-06-03 11:22AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.65 | +0.09 | +25.00% | 2 | 30 | 7.15% |
| BND240920C00072000 | 2024-06-03 10:00AM EDT | 2024-09-20 | 1.06 | 0.80 | 1.20 | +0.35 | +49.30% | 4 | 47 | 8.17% |
| BND241220C00072000 | 2024-05-31 9:41AM EDT | 2024-12-20 | 1.40 | 1.35 | 1.85 | 0.00 | - | 7 | 16 | 9.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240621P00072000 | 2024-06-03 11:00AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.50 | -0.25 | -38.46% | 1 | 47 | 6.18% |
| BND240719P00072000 | 2024-06-03 11:00AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.65 | -0.20 | -26.67% | 1 | 3 | 5.40% |
| BND240920P00072000 | 2024-06-03 9:35AM EDT | 2024-09-20 | 0.80 | 0.70 | 0.90 | -1.01 | -55.80% | 3 | 21 | 5.13% |
| BND241220P00072000 | 2024-05-15 3:23PM EDT | 2024-12-20 | 0.85 | 0.05 | 4.90 | 0.00 | - | 1 | 4 | 22.63% |
© 2024 Yahoo. All rights reserved.