Canada markets close in 3 hours 6 minutes

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
71.50-0.17 (-0.24%)
As of 12:54PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:64.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND240621C000640002023-11-01 3:17PM EDT2024-06-215.897.409.700.00-1151.51%
BND240920C000640002024-05-14 9:30AM EDT2024-09-206.007.008.700.00-1125.27%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND240621P000640002024-04-18 10:59AM EDT2024-06-210.130.000.250.00-1232.13%
BND241220P000640002024-04-24 9:30AM EDT2024-12-200.250.000.250.00--311.18%